Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.09.022 194,002 194,000,0000,000,002 152,002 152,000,0002 152,002 152,00
10.09.022 194,002 194,000,0000,000,002 152,002 152,000,0002 152,002 152,00
09.09.022 194,002 194,000,0000,000,002 152,002 152,000,0002 152,002 152,00
06.09.022 194,002 194,000,0000,000,002 152,002 152,00+0,0402 152,002 152,00
05.09.022 194,002 194,000,0000,000,002 200,102 151,10-2,2622 0002 151,002 200,20
04.09.022 194,002 194,000,0000,000,002 201,002 201,00+0,0102 201,002 201,00
03.09.022 194,002 194,000,0000,000,002 200,602 200,60-0,012 2012 200,602 200,60
02.09.022 194,002 194,000,0000,000,002 201,002 201,00+0,0402 201,002 201,00
30.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
29.08.022 194,002 194,000,0000,000,002 200,102 200,10-0,0422 0002 200,102 200,10
28.08.022 194,002 194,000,0000,000,002 200,102 201,00+0,0402 200,102 201,00
27.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
26.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
23.08.022 194,002 194,000,0000,000,002 200,102 200,100,0022 0002 200,102 200,10
22.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
21.08.022 194,002 194,000,0000,000,002 137,002 200,10+2,9002 137,002 200,10
20.08.022 194,002 194,000,0000,000,002 137,002 138,00+0,0402 137,002 138,00
19.08.022 194,002 194,000,0000,000,002 137,002 137,000,002 1372 137,002 137,00
16.08.022 194,002 194,000,0000,000,002 134,902 136,90+0,0902 134,902 136,90
15.08.022 194,002 194,000,0000,000,002 134,902 134,900,0002 134,902 134,90
14.08.022 134,902 134,900,0002 134,902 134,90
13.08.022 194,002 194,000,0000,000,002 136,902 134,90-0,0902 134,902 136,90
12.08.022 194,002 194,000,0000,000,002 134,802 136,90+0,1002 134,802 136,90
09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0013.09. 17:0031.12. 14:00|aktuální